4918,25 Jul 2008 16:00:07,237,AMTEKAUTO,210.90,-0.40,AUROPHARMA,274.00,-2.06,BAJAJ-AUTO,509.95,-2.06,BHARTIARTL,796.85,-0.35,BIRLAJUTE,162.60,-2.46,BONGAIREFN,60.60,6.88,CADILAHC,299.45,-1.55,CENTURYTEX,467.30,-3.63,ESCORTS,72.25,0.14,FINANTECH,1491.00,-1.93,GMRINFRA,91.05,-1.67,HCC,95.75,-5.94,HDFCBANK,1126.45,-7.20,HINDUNILVR,233.20,2.42,I-FLEX,1359.50,-0.21,IOC,400.90,-0.87,JPASSOCIAT,163.45,-4.75,KOTAKBANK,559.60,-3.34,MATRIXLABS,149.00,-0.77,MRPL,67.25,16.25,PIRHEALTH,311.25,4.50,PNB,488.90,1.42,RCOM,503.95,0.43,RELINFRA,983.80,-4.39,ROLTA,288.50,2.30,TATATEA,777.35,1.26,TULIP,944.45,-0.89,WELGUJ,334.00,2.03,ZEEL,214.45,-2.79,ABIRLANUVO,1258.65,1.17,AMBUJACEM,82.40,-0.90,APIL,427.70,-2.12,APTECHT,205.20,-3.91,BAJAJHLDNG,368.10,-2.59,BANKINDIA,285.40,1.58,BEML,717.80,1.90,BHARATFORG,244.40,-0.08,BINDALAGRO,28.15,0.54,BRIGADE,117.70,-0.13,CENTRALBK,60.65,-0.08,CIPLA,225.95,-2.48,CONCOR,849.50,0.52,DABUR,92.15,1.65,GESHIP,416.25,-3.62,GLAXO,1100.10,0.86,HDFC,2214.80,-5.86,HINDUJAVEN,201.65,-0.98,INFOSYSTCH,1550.65,-1.06,ISPATIND,25.50,4.94,J&KBANK,480.30,0.39,LAXMIMACH,1113.10,1.23,MOSERBAER,94.95,-3.46,NATIONALUM,442.05,4.64,NIITTECH,107.40,-2.23,ORIENTBANK,157.15,4.94,PATNI,220.05,-5.74,POWERGRID,99.00,0.20,TATAMOTORS,426.30,-3.19,TITAN,1111.15,1.28,TRIVENI,91.75,1.77,TTML,26.15,2.95,UNITECH,165.00,-1.26,WWIL,23.95,-1.84,AIAENG,1275.15,1.08,ANSALINFRA,93.15,-2.56,AVENTIS,770.80,0.53,BHEL,1654.00,-4.26,BPCL,319.90,1.14,COLPAL,364.95,0.73,EDUCOMP,2987.35,-11.37,IVRPRIME,188.30,-0.61,KPIT,56.45,0.53,KSK,185.90,-3.63,MAHSEAMLES,287.05,-0.57,NAUKRI,860.85,-0.97,NETWORK18,172.30,-2.52,PARSVNATH,117.75,-2.97,PETRONET,61.05,3.74,PRAJIND,197.55,2.62,RELCAPITAL,1306.35,-5.58,RELIANCE,2147.10,-6.97,SESAGOA,3096.60,-3.08,STERLINBIO,206.70,3.17,VOLTAS,124.25,-3.57,YESBANK,127.10,-3.93,BALRAMCHIN,77.85,4.08,CESC,361.55,-1.01,CMC,480.00,0.76,EKC,281.50,3.17,GDL,85.30,0.71,GITANJALI,253.35,-1.29,HINDOILEXP,129.85,-0.38,IDEA,88.35,0.68,IRB,143.25,-1.17,JPHYDRO,54.05,6.61,JSTAINLESS,127.20,0.55,JSWSTEEL,781.10,-2.06,LT,2625.50,-3.29,M&M,540.50,-0.43,MCDOWELL-N,1257.90,-0.51,NTPC,187.70,1.16,PURVA,190.45,-3.05,UNIONBANK,128.40,-0.39,3IINFOTECH,106.85,7.98,ADLABSFILM,527.50,0.57,ALOKTEXT,41.65,1.22,ANDHRABANK,56.65,-1.99,AXISBANK,712.85,-6.24,BAJAJHIND,150.75,1.45,BEL,1154.55,-0.71,BOMDYEING,662.00,1.81,CHAMBLFERT,71.50,2.51,CROMPGREAV,242.70,-6.49,DENABANK,47.50,-0.42,GRASIM,1837.05,0.57,HDIL,472.55,-6.31,IDFC,96.85,-2.52,IFCI,44.90,-2.81,INDIACEM,150.25,4.16,INGVYSYABK,236.95,0.49,JINDALSTEL,1955.55,-1.13,LUPIN,719.35,-0.05,NAGARFERT,37.80,-2.20,NDTV,398.30,-2.22,NIRMA,138.50,0.00,NUCLEUS,176.65,0.63,ONGC,983.60,-4.23,PFC,130.70,-0.91,PUNJLLOYD,254.30,-4.74,RAJESHEXPO,54.00,-3.14,RNRL,95.50,-3.34,RPL,159.35,-4.69,RPOWER,168.85,-4.06,SIEMENS,552.15,0.60,SUNTV,267.70,-3.24,TATACHEM,306.85,-0.11,TATASTEEL,617.55,-2.12,ABB,834.15,-7.77,AIRDECCAN,79.55,-1.06,ALBK,61.75,-0.32,APOLLOTYRE,31.20,0.65,ASIANPAINT,1117.05,-0.49,BALLARPUR,33.10,-0.30,BANKBARODA,253.25,0.48,BHUSANSTL,872.55,-0.14,BOSCHLTD,3710.75,-0.37,BRFL,334.50,0.97,CAIRN,221.55,-1.18,CHENNPETRO,299.95,1.73,CUMMINSIND,282.10,-2.87,DIVISLAB,1397.35,0.68,EDELWEISS,567.30,0.27,ESSAROIL,185.65,-0.70,GTL,196.55,-2.02,GTOFFSHORE,409.75,-4.74,HAVELLS,388.25,-3.92,HINDALCO,149.40,-1.74,IBN18,102.90,-1.53,INDIAINFO,657.85,-3.50,IOB,90.95,-1.25,IVRCLINFRA,328.35,0.95,LICHSGFIN,305.95,1.43,RANBAXY,481.10,3.01,RECLTD,89.55,0.22,RENUKA,123.85,6.26,SAIL,139.20,-2.11,SASKEN,154.25,1.31,SCI,230.75,0.44,SHREECEM,605.10,4.23,SRF,126.45,-2.05,STAR,190.05,6.38,SUNPHARMA,1411.60,-3.62,SUZLON,211.40,-2.17,TATAPOWER,1009.90,-3.61,TVSMOTOR,29.00,2.65,UNIPHOS,336.45,5.04,WIPRO,407.30,-0.10,WOCKPHARMA,184.85,-1.31,ACC,573.35,2.42,ASHOKLEY,28.75,-1.20,BATAINDIA,148.90,-1.23,BIOCON,367.85,0.49,DLF,489.50,-3.59,FEDERALBNK,200.85,-1.54,GUJALKALI,156.60,1.72,HEROHONDA,757.15,-0.76,HINDPETRO,229.90,-0.45,HINDZINC,531.65,-0.02,HOTELEELA,32.60,0.00,IDBI,77.00,-1.09,INDHOTEL,84.60,1.38,INDIANB,105.55,-3.65,ITC,189.15,-0.71,JETAIRWAYS,433.55,3.50,MARUTI,614.40,-0.77,MPHASIS,194.55,2.31,MTNL,102.35,-1.30,NAGARCONST,142.05,-2.17,NEYVELILIG,120.90,5.45,NIITLTD,88.70,-3.17,PANTALOONR,353.05,-1.97,PATELENG,417.35,-3.86,RAYMOND,207.65,-0.26,SKUMARSYNF,72.65,3.42,SOBHA,262.80,-0.62,STER,602.85,-3.89,STRTECH,175.75,1.38,SYNDIBANK,58.20,1.84,TATACOMM,434.95,-5.65,ABAN,2699.60,-0.89,ARVIND,34.60,2.06,CANBK,186.30,-2.38,CORPBANK,269.15,-3.29,DCB,54.65,-2.15,DRREDDY,634.95,-0.77,GAIL,366.75,-2.86,GNFC,118.20,0.51,HCLTECH,203.70,-3.00,HTMTGLOBAL,279.95,-1.88,ICICIBANK,656.75,-10.06,INDUSINDBK,59.05,2.16,JINDALSAW,517.55,-2.09,KESORAMIND,263.50,1.50,KTKBANK,134.05,-4.28,LITL,368.90,-2.73,MAHLIFE,461.45,-1.70,OMAXE,123.05,-4.05,ORCHIDCHEM,248.00,-3.07,PENINLAND,61.90,-0.96,POLARIS,79.55,-0.44,REDINGTON,315.35,-1.42,SATYAMCOMP,374.45,1.23,SBIN,1443.95,-2.36,TCS,799.20,-0.42,TECHM,716.90,1.30,ULTRACEMCO,550.90,1.46,VIJAYABANK,39.40,1.03